PI Industries Limited (PIIND)
INR 3765.0
(-0.15%)
INR 3765.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2012 | 489.6 | 489.6 | 470.05 | 470.05 | 665.00 |
| 16 Jul, 2012 | 493.85 | 493.85 | 470.1 | 476.4 | 2700.00 |
| 13 Jul, 2012 | 494.75 | 494.75 | 475.0 | 486.95 | 3150.00 |
| 12 Jul, 2012 | 475.0 | 487.75 | 465.0 | 475.2 | 75.09 Thousand |
| 11 Jul, 2012 | 477.8 | 480.0 | 468.0 | 475.55 | 15.69 Thousand |
| 10 Jul, 2012 | 462.25 | 494.85 | 461.0 | 470.25 | 11.3 Thousand |
| 09 Jul, 2012 | 485.0 | 497.9 | 480.1 | 480.35 | 1245.00 |
| 06 Jul, 2012 | 495.0 | 495.0 | 478.0 | 480.55 | 6280.00 |
| 05 Jul, 2012 | 504.0 | 504.0 | 490.0 | 492.8 | 3705.00 |
| 04 Jul, 2012 | 498.0 | 510.05 | 491.0 | 502.5 | 9270.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL