PI Industries Limited (PIIND)
INR 3765.0
(-0.15%)
INR 3765.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2012 | 495.0 | 503.0 | 486.0 | 490.35 | 7530.00 |
| 02 Jul, 2012 | 500.1 | 507.95 | 490.0 | 491.7 | 279.06 Thousand |
| 29 Jun, 2012 | 498.0 | 505.0 | 491.25 | 495.95 | 11.23 Thousand |
| 28 Jun, 2012 | 501.0 | 509.0 | 491.05 | 497.8 | 230.64 Thousand |
| 27 Jun, 2012 | 513.0 | 513.0 | 500.25 | 502.8 | 2425.00 |
| 26 Jun, 2012 | 510.0 | 510.0 | 501.0 | 501.1 | 12.79 Thousand |
| 25 Jun, 2012 | 518.45 | 520.0 | 508.0 | 513.3 | 2150.00 |
| 22 Jun, 2012 | 510.0 | 510.0 | 498.0 | 500.1 | 5310.00 |
| 21 Jun, 2012 | 510.0 | 518.8 | 510.0 | 511.0 | 2565.00 |
| 20 Jun, 2012 | 498.2 | 517.0 | 498.2 | 514.15 | 2640.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL