PI Industries Limited (PIIND)
INR 4113.0
(0.65%)
INR 4113.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2011 | 702.9 | 720.0 | 702.0 | 712.5 | 5360.00 |
| 17 Jun, 2011 | 744.0 | 750.5 | 732.5 | 736.0 | 33.28 Thousand |
| 16 Jun, 2011 | 728.0 | 744.8 | 725.0 | 743.6 | 10.54 Thousand |
| 15 Jun, 2011 | 749.0 | 775.0 | 720.0 | 721.8 | 97.67 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL