Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3198.75 | 3200.0 | 3009.1 | 3076.3 | 6019.00 |
| 09 Feb, 2024 | 3205.15 | 3284.95 | 3120.05 | 3177.5 | 5604.00 |
| 08 Feb, 2024 | 3275.0 | 3299.0 | 3190.05 | 3210.95 | 3602.00 |
| 07 Feb, 2024 | 3199.5 | 3299.0 | 3199.5 | 3273.3 | 6108.00 |
| 06 Feb, 2024 | 3196.6 | 3214.55 | 3144.1 | 3199.5 | 4500.00 |
| 05 Feb, 2024 | 3289.3 | 3294.0 | 3170.0 | 3177.55 | 7216.00 |
| 02 Feb, 2024 | 3222.95 | 3324.95 | 3222.05 | 3263.15 | 7516.00 |
| 01 Feb, 2024 | 3274.9 | 3275.0 | 3214.8 | 3242.05 | 6587.00 |
| 31 Jan, 2024 | 3179.0 | 3397.0 | 3175.0 | 3236.55 | 62.02 Thousand |
| 30 Jan, 2024 | 2999.6 | 3186.0 | 2995.0 | 3113.7 | 28.86 Thousand |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS