Pilani Investment and Industries Corporation Limited (PILANIINVS)

INR 5057.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 1600.05 1609.01 1600.0 1600.0 261.00
17 Apr, 2012 1600.05 1609.94 1600.0 1600.0 217.00
16 Apr, 2012 1600.0 1600.0 1600.0 1600.0 28.00
13 Apr, 2012 1610.99 1610.99 1600.0 1600.0 151.00
12 Apr, 2012 1600.05 1600.05 1600.0 1600.05 142.00
11 Apr, 2012 1610.0 1619.0 1600.0 1600.55 43.00
10 Apr, 2012 1529.0 1647.9 1529.0 1620.0 84.00
09 Apr, 2012 1600.0 1607.0 1600.0 1601.31 432.00
04 Apr, 2012 1580.0 1640.0 1580.0 1610.1 180.00
03 Apr, 2012 1466.0 1587.5 1466.0 1587.5 350.00