Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2959.95 | 2991.2 | 2929.95 | 2944.45 | 1578.00 |
| 24 Jan, 2024 | 2915.0 | 2983.0 | 2900.05 | 2956.65 | 2314.00 |
| 23 Jan, 2024 | 3050.0 | 3080.55 | 2900.0 | 2908.0 | 5238.00 |
| 20 Jan, 2024 | 3015.05 | 3054.0 | 2983.0 | 2997.05 | 3467.00 |
| 19 Jan, 2024 | 2925.0 | 3075.0 | 2915.05 | 3010.05 | 4738.00 |
| 18 Jan, 2024 | 3001.05 | 3012.6 | 2876.25 | 2922.65 | 7218.00 |
| 17 Jan, 2024 | 3049.9 | 3049.9 | 2965.0 | 2983.15 | 4959.00 |
| 16 Jan, 2024 | 3100.0 | 3125.0 | 3016.0 | 3036.85 | 4827.00 |
| 15 Jan, 2024 | 3070.0 | 3100.0 | 3070.0 | 3092.0 | 2339.00 |
| 12 Jan, 2024 | 3085.0 | 3123.0 | 3050.0 | 3070.1 | 6173.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS