Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3225.0 | 3243.3 | 3176.8 | 3181.8 | 5350.00 |
| 27 Dec, 2023 | 3198.45 | 3321.7 | 3184.35 | 3203.65 | 15.58 Thousand |
| 26 Dec, 2023 | 3189.95 | 3200.0 | 3140.0 | 3170.5 | 3916.00 |
| 22 Dec, 2023 | 3043.9 | 3248.0 | 3043.9 | 3144.35 | 12.65 Thousand |
| 21 Dec, 2023 | 3022.15 | 3070.0 | 2950.0 | 3043.9 | 7551.00 |
| 20 Dec, 2023 | 3155.3 | 3190.0 | 2931.05 | 2977.5 | 16.66 Thousand |
| 19 Dec, 2023 | 3174.95 | 3199.1 | 3115.35 | 3151.9 | 6394.00 |
| 18 Dec, 2023 | 3170.2 | 3170.2 | 3068.0 | 3143.5 | 6570.00 |
| 15 Dec, 2023 | 3109.05 | 3249.0 | 3101.3 | 3154.85 | 16.16 Thousand |
| 14 Dec, 2023 | 3081.1 | 3127.45 | 3069.05 | 3096.0 | 12.67 Thousand |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS