Pilani Investment and Industries Corporation Limited (PILANIINVS)

INR 4958.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 1616.01 1616.01 1560.01 1560.15 190.00
24 Nov, 2011 1598.0 1598.0 1565.0 1573.15 89.00
23 Nov, 2011 1615.0 1615.0 1550.0 1559.19 414.00
22 Nov, 2011 1600.0 1622.0 1599.0 1620.65 196.00
21 Nov, 2011 1615.0 1615.0 1570.0 1590.25 82.00
18 Nov, 2011 1585.0 1683.5 1570.74 1572.0 567.00
17 Nov, 2011 1664.0 1733.0 1652.85 1653.4 688.00
16 Nov, 2011 1743.0 1794.0 1734.05 1739.79 418.00
15 Nov, 2011 1832.0 1956.5 1823.75 1825.31 1057.00
14 Nov, 2011 1950.0 2000.0 1900.0 1919.69 275.00