Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5100.5
(-0.48%)
INR 5100.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 2148.01 | 2148.01 | 2005.5 | 2064.75 | 764.00 |
| 03 Nov, 2011 | 2084.19 | 2110.0 | 2066.2 | 2066.2 | 1983.00 |
| 02 Nov, 2011 | 2175.0 | 2309.01 | 2174.96 | 2174.96 | 2377.00 |
| 01 Nov, 2011 | 2530.0 | 2530.0 | 2289.41 | 2289.41 | 2412.00 |
| 31 Oct, 2011 | 2618.99 | 2618.99 | 2399.0 | 2409.85 | 5077.00 |
| 28 Oct, 2011 | 2514.15 | 2514.15 | 2450.0 | 2514.15 | 5654.00 |
| 25 Oct, 2011 | 1911.0 | 2534.99 | 1911.0 | 2280.35 | 15.26 Thousand |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND