Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5100.5
(-0.48%)
INR 5100.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 1664.0 | 1664.0 | 1603.0 | 1612.55 | 70.00 |
| 05 Dec, 2011 | 1600.0 | 1610.0 | 1595.5 | 1600.0 | 253.00 |
| 02 Dec, 2011 | 1525.01 | 1582.99 | 1500.0 | 1578.65 | 163.00 |
| 01 Dec, 2011 | 1551.26 | 1593.0 | 1550.0 | 1554.99 | 105.00 |
| 30 Nov, 2011 | 1528.0 | 1568.0 | 1510.0 | 1527.6 | 134.00 |
| 29 Nov, 2011 | 1589.99 | 1594.0 | 1550.0 | 1575.0 | 161.00 |
| 28 Nov, 2011 | 1561.0 | 1601.0 | 1545.66 | 1581.55 | 228.00 |
| 25 Nov, 2011 | 1616.01 | 1616.01 | 1560.01 | 1560.15 | 190.00 |
| 24 Nov, 2011 | 1598.0 | 1598.0 | 1565.0 | 1573.15 | 89.00 |
| 23 Nov, 2011 | 1615.0 | 1615.0 | 1550.0 | 1559.19 | 414.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND