Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5100.5
(-0.48%)
INR 5100.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2011 | 1600.0 | 1622.0 | 1599.0 | 1620.65 | 196.00 |
| 21 Nov, 2011 | 1615.0 | 1615.0 | 1570.0 | 1590.25 | 82.00 |
| 18 Nov, 2011 | 1585.0 | 1683.5 | 1570.74 | 1572.0 | 567.00 |
| 17 Nov, 2011 | 1664.0 | 1733.0 | 1652.85 | 1653.4 | 688.00 |
| 16 Nov, 2011 | 1743.0 | 1794.0 | 1734.05 | 1739.79 | 418.00 |
| 15 Nov, 2011 | 1832.0 | 1956.5 | 1823.75 | 1825.31 | 1057.00 |
| 14 Nov, 2011 | 1950.0 | 2000.0 | 1900.0 | 1919.69 | 275.00 |
| 11 Nov, 2011 | 2049.89 | 2049.89 | 1928.0 | 1931.8 | 453.00 |
| 09 Nov, 2011 | 2020.0 | 2070.89 | 2000.0 | 2004.1 | 410.00 |
| 08 Nov, 2011 | 2025.0 | 2100.0 | 2011.0 | 2045.69 | 478.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND