Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)

INR 4268.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2727.7 2739.95 2675.0 2678.35 5349.00
28 Nov, 2023 2800.0 2805.95 2680.0 2690.4 12.74 Thousand
24 Nov, 2023 2760.95 2815.0 2688.5 2777.4 16.05 Thousand
23 Nov, 2023 2774.85 2779.95 2705.05 2752.65 12.12 Thousand
22 Nov, 2023 2726.6 2805.0 2693.6 2747.4 28.32 Thousand
21 Nov, 2023 2636.0 2745.0 2636.0 2699.6 30.62 Thousand
20 Nov, 2023 2594.0 2679.9 2578.65 2626.3 36.66 Thousand
17 Nov, 2023 2437.0 2590.0 2385.0 2543.7 38.6 Thousand
16 Nov, 2023 2400.0 2411.9 2365.0 2390.9 2842.00
15 Nov, 2023 2425.0 2465.1 2378.0 2390.7 7597.00