Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5107.8
(-1.77%)
INR 5107.8
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2323.9 | 2400.0 | 2323.9 | 2347.15 | 7653.00 |
| 09 Oct, 2023 | 2032.35 | 2369.05 | 2032.35 | 2323.9 | 26.51 Thousand |
| 06 Oct, 2023 | 2450.0 | 2461.95 | 2425.0 | 2441.05 | 8825.00 |
| 05 Oct, 2023 | 2436.95 | 2545.0 | 2421.0 | 2451.65 | 31.36 Thousand |
| 04 Oct, 2023 | 2471.0 | 2471.0 | 2382.1 | 2408.15 | 14.66 Thousand |
| 03 Oct, 2023 | 2380.05 | 2520.0 | 2367.2 | 2463.9 | 34.18 Thousand |
| 29 Sep, 2023 | 2410.05 | 2448.55 | 2375.0 | 2381.85 | 17.83 Thousand |
| 28 Sep, 2023 | 2234.0 | 2475.0 | 2230.0 | 2393.2 | 115.71 Thousand |
| 27 Sep, 2023 | 2184.1 | 2250.0 | 2184.1 | 2211.95 | 8204.00 |
| 26 Sep, 2023 | 2211.2 | 2220.0 | 2180.0 | 2186.55 | 3531.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND