Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5125.9
(-0.02%)
INR 5125.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2235.0 | 2341.0 | 2223.8 | 2263.5 | 36.6 Thousand |
| 08 Sep, 2023 | 2165.0 | 2214.25 | 2154.6 | 2198.55 | 17.24 Thousand |
| 07 Sep, 2023 | 2155.0 | 2157.15 | 2125.0 | 2149.6 | 16.43 Thousand |
| 06 Sep, 2023 | 2199.0 | 2217.2 | 2125.0 | 2132.55 | 20.82 Thousand |
| 05 Sep, 2023 | 2199.95 | 2245.0 | 2170.65 | 2189.1 | 32.36 Thousand |
| 04 Sep, 2023 | 2018.0 | 2348.8 | 2004.05 | 2177.85 | 130.36 Thousand |
| 01 Sep, 2023 | 2006.45 | 2009.85 | 1990.0 | 1995.2 | 2244.00 |
| 31 Aug, 2023 | 2017.95 | 2017.95 | 1988.95 | 1992.5 | 3171.00 |
| 30 Aug, 2023 | 2024.95 | 2025.0 | 1983.1 | 1999.6 | 3172.00 |
| 29 Aug, 2023 | 2000.0 | 2015.0 | 1995.8 | 2002.45 | 4574.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND