Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5125.9
(-0.02%)
INR 5125.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2211.2 | 2220.0 | 2180.0 | 2186.55 | 3531.00 |
| 25 Sep, 2023 | 2184.85 | 2200.0 | 2180.0 | 2193.7 | 2517.00 |
| 22 Sep, 2023 | 2198.65 | 2205.0 | 2172.1 | 2184.85 | 5606.00 |
| 21 Sep, 2023 | 2185.3 | 2215.95 | 2151.0 | 2173.9 | 11.12 Thousand |
| 20 Sep, 2023 | 2211.95 | 2211.95 | 2181.0 | 2185.3 | 4484.00 |
| 18 Sep, 2023 | 2238.95 | 2238.95 | 2184.95 | 2198.1 | 8194.00 |
| 15 Sep, 2023 | 2230.55 | 2241.95 | 2200.0 | 2216.75 | 4711.00 |
| 14 Sep, 2023 | 2222.35 | 2265.0 | 2202.4 | 2219.3 | 8021.00 |
| 13 Sep, 2023 | 2195.95 | 2225.0 | 2161.6 | 2221.1 | 12.67 Thousand |
| 12 Sep, 2023 | 2290.0 | 2303.95 | 2179.6 | 2188.85 | 16.57 Thousand |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND