Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1712.0 | 1715.0 | 1692.15 | 1705.6 | 5651.00 |
| 17 Mar, 2023 | 1734.9 | 1735.0 | 1718.0 | 1723.6 | 1460.00 |
| 16 Mar, 2023 | 1734.0 | 1735.0 | 1701.25 | 1724.15 | 1798.00 |
| 15 Mar, 2023 | 1737.35 | 1737.55 | 1710.0 | 1717.25 | 588.00 |
| 14 Mar, 2023 | 1733.0 | 1740.0 | 1715.0 | 1720.75 | 7007.00 |
| 13 Mar, 2023 | 1747.35 | 1775.9 | 1710.05 | 1743.3 | 2800.00 |
| 10 Mar, 2023 | 1758.05 | 1775.0 | 1750.0 | 1768.7 | 686.00 |
| 09 Mar, 2023 | 1790.7 | 1790.7 | 1759.2 | 1771.2 | 785.00 |
| 08 Mar, 2023 | 1798.0 | 1798.0 | 1768.0 | 1773.1 | 878.00 |
| 06 Mar, 2023 | 1800.0 | 1800.0 | 1770.15 | 1781.35 | 946.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND