Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1799.95 | 1799.95 | 1758.0 | 1770.05 | 437.00 |
| 02 Mar, 2023 | 1765.0 | 1780.0 | 1745.1 | 1762.7 | 431.00 |
| 01 Mar, 2023 | 1764.5 | 1778.7 | 1749.05 | 1770.15 | 475.00 |
| 28 Feb, 2023 | 1752.05 | 1787.45 | 1743.0 | 1762.05 | 2965.00 |
| 27 Feb, 2023 | 1763.0 | 1776.2 | 1750.05 | 1760.4 | 1037.00 |
| 24 Feb, 2023 | 1751.1 | 1789.9 | 1732.55 | 1773.85 | 850.00 |
| 23 Feb, 2023 | 1763.5 | 1763.5 | 1741.2 | 1748.0 | 715.00 |
| 22 Feb, 2023 | 1799.35 | 1799.95 | 1739.5 | 1753.55 | 1223.00 |
| 21 Feb, 2023 | 1803.5 | 1810.0 | 1774.1 | 1785.7 | 987.00 |
| 20 Feb, 2023 | 1790.1 | 1799.9 | 1784.0 | 1793.45 | 705.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND