Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1691.95 | 1700.0 | 1669.0 | 1685.45 | 1928.00 |
| 03 Apr, 2023 | 1634.3 | 1683.7 | 1630.25 | 1675.2 | 1048.00 |
| 31 Mar, 2023 | 1627.0 | 1669.35 | 1612.0 | 1618.7 | 4464.00 |
| 29 Mar, 2023 | 1620.2 | 1648.0 | 1605.0 | 1614.85 | 4363.00 |
| 28 Mar, 2023 | 1676.0 | 1676.0 | 1602.0 | 1620.3 | 5521.00 |
| 27 Mar, 2023 | 1712.5 | 1712.5 | 1657.5 | 1663.2 | 2103.00 |
| 24 Mar, 2023 | 1702.05 | 1726.65 | 1693.0 | 1695.95 | 1049.00 |
| 23 Mar, 2023 | 1705.55 | 1727.5 | 1691.0 | 1696.2 | 1354.00 |
| 22 Mar, 2023 | 1725.65 | 1725.65 | 1707.55 | 1710.85 | 3923.00 |
| 21 Mar, 2023 | 1705.6 | 1722.45 | 1700.05 | 1708.65 | 1486.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND