Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1751.0 | 1785.0 | 1731.2 | 1778.05 | 1630.00 |
| 02 Feb, 2023 | 1779.85 | 1798.7 | 1740.0 | 1757.05 | 1576.00 |
| 01 Feb, 2023 | 1772.0 | 1800.4 | 1736.0 | 1768.65 | 2324.00 |
| 31 Jan, 2023 | 1753.7 | 1788.0 | 1745.3 | 1782.1 | 1118.00 |
| 30 Jan, 2023 | 1773.65 | 1774.75 | 1733.7 | 1744.75 | 3411.00 |
| 27 Jan, 2023 | 1827.6 | 1842.25 | 1751.0 | 1765.25 | 4696.00 |
| 25 Jan, 2023 | 1837.25 | 1860.0 | 1815.55 | 1839.25 | 1209.00 |
| 24 Jan, 2023 | 1876.45 | 1882.45 | 1832.5 | 1846.45 | 1853.00 |
| 23 Jan, 2023 | 1911.0 | 1911.0 | 1846.0 | 1858.65 | 1077.00 |
| 20 Jan, 2023 | 1891.45 | 1892.95 | 1866.65 | 1874.55 | 786.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND