Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1909.2 | 1929.75 | 1908.55 | 1925.45 | 1189.00 |
| 04 Jan, 2023 | 1936.2 | 1946.95 | 1895.0 | 1912.85 | 4245.00 |
| 03 Jan, 2023 | 1952.75 | 1955.4 | 1932.0 | 1935.3 | 1312.00 |
| 02 Jan, 2023 | 1923.3 | 1979.25 | 1910.05 | 1940.0 | 4268.00 |
| 30 Dec, 2022 | 1883.0 | 1930.0 | 1883.0 | 1914.45 | 2036.00 |
| 29 Dec, 2022 | 1930.8 | 1930.8 | 1881.0 | 1901.8 | 1411.00 |
| 28 Dec, 2022 | 1880.0 | 1927.0 | 1858.05 | 1911.8 | 2943.00 |
| 27 Dec, 2022 | 1837.95 | 1877.9 | 1837.95 | 1861.6 | 2999.00 |
| 26 Dec, 2022 | 1790.0 | 1850.0 | 1768.7 | 1822.7 | 3334.00 |
| 23 Dec, 2022 | 1873.3 | 1894.95 | 1738.35 | 1775.7 | 3917.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND