Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 4958.0
(-100.0%)
INR 4958.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4228.4 | 4248.5 | 4105.0 | 4168.8 | 4464.00 |
| 07 May, 2025 | 4130.0 | 4262.5 | 4045.5 | 4199.8 | 5853.00 |
| 06 May, 2025 | 4306.0 | 4336.0 | 4100.0 | 4129.7 | 4303.00 |
| 05 May, 2025 | 4306.6 | 4331.2 | 4223.3 | 4300.2 | 3541.00 |
| 02 May, 2025 | 4295.0 | 4350.0 | 4273.8 | 4285.2 | 2400.00 |
| 30 Apr, 2025 | 4414.2 | 4444.6 | 4250.0 | 4281.6 | 5007.00 |
| 29 Apr, 2025 | 4415.9 | 4473.4 | 4390.0 | 4399.0 | 2882.00 |
| 28 Apr, 2025 | 4385.0 | 4422.9 | 4287.7 | 4375.5 | 5719.00 |
| 25 Apr, 2025 | 4510.0 | 4548.0 | 4365.1 | 4387.1 | 8147.00 |
| 24 Apr, 2025 | 4523.7 | 4561.9 | 4501.2 | 4541.7 | 3235.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND