Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5280.0
(-0.69%)
INR 5280.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4145.0 | 4188.6 | 4000.0 | 4013.25 | 9076.00 |
| 25 Mar, 2025 | 4359.85 | 4444.0 | 4054.0 | 4157.75 | 20.36 Thousand |
| 24 Mar, 2025 | 4380.0 | 4495.85 | 4220.0 | 4298.65 | 23.53 Thousand |
| 21 Mar, 2025 | 4150.0 | 4379.0 | 4125.25 | 4347.85 | 28.91 Thousand |
| 20 Mar, 2025 | 3804.1 | 4148.0 | 3804.1 | 4002.6 | 16.37 Thousand |
| 19 Mar, 2025 | 3606.5 | 3800.0 | 3606.5 | 3785.2 | 8799.00 |
| 18 Mar, 2025 | 3500.75 | 3500.75 | 3500.75 | 3500.75 | - |
| 17 Mar, 2025 | 3521.85 | 3530.65 | 3484.05 | 3500.75 | 7593.00 |
| 13 Mar, 2025 | 3563.25 | 3640.0 | 3500.0 | 3521.85 | 3905.00 |
| 12 Mar, 2025 | 3585.7 | 3634.0 | 3540.0 | 3563.25 | 6639.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND