Pilani Investment and Industries Corporation Limited (PILANIINVS)

INR 5280.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 4145.0 4188.6 4000.0 4013.25 9076.00
25 Mar, 2025 4359.85 4444.0 4054.0 4157.75 20.36 Thousand
24 Mar, 2025 4380.0 4495.85 4220.0 4298.65 23.53 Thousand
21 Mar, 2025 4150.0 4379.0 4125.25 4347.85 28.91 Thousand
20 Mar, 2025 3804.1 4148.0 3804.1 4002.6 16.37 Thousand
19 Mar, 2025 3606.5 3800.0 3606.5 3785.2 8799.00
18 Mar, 2025 3500.75 3500.75 3500.75 3500.75 -
17 Mar, 2025 3521.85 3530.65 3484.05 3500.75 7593.00
13 Mar, 2025 3563.25 3640.0 3500.0 3521.85 3905.00
12 Mar, 2025 3585.7 3634.0 3540.0 3563.25 6639.00