Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5112.5
(-1.49%)
INR 5112.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3563.25 | 3640.0 | 3500.0 | 3521.85 | 3905.00 |
| 12 Mar, 2025 | 3585.7 | 3634.0 | 3540.0 | 3563.25 | 6639.00 |
| 11 Mar, 2025 | 3591.0 | 3642.2 | 3571.05 | 3595.35 | 6558.00 |
| 10 Mar, 2025 | 3733.25 | 3778.8 | 3650.0 | 3672.7 | 4721.00 |
| 07 Mar, 2025 | 3685.0 | 3841.0 | 3670.65 | 3771.25 | 7180.00 |
| 06 Mar, 2025 | 3521.0 | 3730.0 | 3521.0 | 3674.95 | 8453.00 |
| 05 Mar, 2025 | 3310.0 | 3550.0 | 3310.0 | 3524.5 | 6420.00 |
| 04 Mar, 2025 | 3390.0 | 3526.95 | 3279.55 | 3324.3 | 17.98 Thousand |
| 03 Mar, 2025 | 3725.0 | 3732.2 | 3325.0 | 3387.1 | 19.27 Thousand |
| 28 Feb, 2025 | 3800.0 | 3821.65 | 3665.0 | 3686.05 | 3605.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND