Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1793.95 | 1836.6 | 1757.1 | 1765.25 | 4047.00 |
| 02 May, 2022 | 1810.0 | 1813.0 | 1775.0 | 1785.8 | 1881.00 |
| 29 Apr, 2022 | 1830.0 | 1849.9 | 1758.3 | 1785.6 | 2011.00 |
| 28 Apr, 2022 | 1813.0 | 1848.0 | 1751.25 | 1807.15 | 3435.00 |
| 27 Apr, 2022 | 1795.7 | 1820.0 | 1788.5 | 1795.3 | 2114.00 |
| 26 Apr, 2022 | 1810.0 | 1825.0 | 1804.75 | 1805.7 | 791.00 |
| 25 Apr, 2022 | 1795.0 | 1802.0 | 1789.15 | 1792.75 | 941.00 |
| 22 Apr, 2022 | 1804.35 | 1825.85 | 1794.95 | 1806.6 | 2493.00 |
| 21 Apr, 2022 | 1797.0 | 1875.0 | 1797.0 | 1831.8 | 3050.00 |
| 20 Apr, 2022 | 1845.0 | 1845.0 | 1799.85 | 1804.5 | 3159.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND