Pioneer Embroideries Limited (PIONEEREMB)

INR 38.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 271.3 281.0 256.15 263.25 108.2 Thousand
20 Feb, 2007 277.0 277.0 252.6 265.7 102.07 Thousand
19 Feb, 2007 282.6 296.0 273.0 276.95 24.83 Thousand
15 Feb, 2007 280.0 284.35 262.0 279.8 118.8 Thousand
14 Feb, 2007 280.0 286.0 256.05 260.8 67.8 Thousand
13 Feb, 2007 293.4 303.0 274.0 278.85 81.6 Thousand
12 Feb, 2007 278.0 302.85 278.0 301.0 305.6 Thousand
09 Feb, 2007 300.0 300.0 274.2 275.3 41.77 Thousand
08 Feb, 2007 313.8 313.8 285.85 288.6 277.7 Thousand
07 Feb, 2007 285.9 300.85 285.9 300.85 151.1 Thousand