Pioneer Embroideries Limited (PIONEEREMB)
INR 37.99
(-2.01%)
INR 37.99
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 267.5 | 270.7 | 257.05 | 259.85 | 100.05 Thousand |
| 01 Feb, 2007 | 263.8 | 271.25 | 251.3 | 266.6 | 264.24 Thousand |
| 31 Jan, 2007 | 270.0 | 270.0 | 256.05 | 262.6 | 161.37 Thousand |
| 29 Jan, 2007 | 260.0 | 271.05 | 258.0 | 263.85 | 128 Thousand |
| 25 Jan, 2007 | 264.0 | 265.5 | 253.1 | 260.25 | 41.1 Thousand |
| 24 Jan, 2007 | 265.0 | 274.8 | 259.05 | 260.65 | 130.22 Thousand |
| 23 Jan, 2007 | 269.0 | 273.0 | 258.05 | 261.7 | 55.39 Thousand |
| 22 Jan, 2007 | 262.5 | 269.75 | 258.1 | 267.35 | 75.2 Thousand |
| 19 Jan, 2007 | 277.0 | 277.0 | 255.15 | 258.7 | 29.22 Thousand |
| 18 Jan, 2007 | 275.0 | 278.8 | 261.1 | 268.15 | 225.3 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA