INR 37.97
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2007 | 275.0 | 278.8 | 261.1 | 268.15 | 225.3 Thousand |
17 Jan, 2007 | 268.0 | 272.0 | 263.05 | 265.5 | 117.3 Thousand |
16 Jan, 2007 | 272.0 | 277.0 | 264.0 | 266.0 | 126.8 Thousand |
15 Jan, 2007 | 279.8 | 279.8 | 267.05 | 269.15 | 283.29 Thousand |
12 Jan, 2007 | 287.05 | 287.05 | 268.05 | 270.8 | 737 Thousand |
11 Jan, 2007 | 273.35 | 273.35 | 273.35 | 273.35 | 168.2 Thousand |
10 Jan, 2007 | 265.0 | 273.45 | 257.05 | 260.3 | 191 Thousand |
09 Jan, 2007 | 270.15 | 272.8 | 261.75 | 263.35 | 139.3 Thousand |
08 Jan, 2007 | 270.6 | 270.6 | 255.3 | 263.8 | 147.1 Thousand |
05 Jan, 2007 | 272.0 | 274.0 | 262.1 | 263.6 | 219.4 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA