Pioneer Embroideries Limited (PIONEEREMB)

INR 37.97

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 275.0 278.8 261.1 268.15 225.3 Thousand
17 Jan, 2007 268.0 272.0 263.05 265.5 117.3 Thousand
16 Jan, 2007 272.0 277.0 264.0 266.0 126.8 Thousand
15 Jan, 2007 279.8 279.8 267.05 269.15 283.29 Thousand
12 Jan, 2007 287.05 287.05 268.05 270.8 737 Thousand
11 Jan, 2007 273.35 273.35 273.35 273.35 168.2 Thousand
10 Jan, 2007 265.0 273.45 257.05 260.3 191 Thousand
09 Jan, 2007 270.15 272.8 261.75 263.35 139.3 Thousand
08 Jan, 2007 270.6 270.6 255.3 263.8 147.1 Thousand
05 Jan, 2007 272.0 274.0 262.1 263.6 219.4 Thousand