Pioneer Embroideries Limited (PIONEEREMB)
INR 37.99
(-2.01%)
INR 37.99
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2006 | 67.9 | 67.9 | 63.5 | 63.5 | 26.9 Thousand |
| 22 Aug, 2006 | 68.0 | 68.0 | 62.05 | 65.6 | 28.5 Thousand |
| 21 Aug, 2006 | 60.0 | 65.0 | 60.0 | 63.75 | 3700.00 |
| 18 Aug, 2006 | 65.5 | 65.5 | 62.3 | 64.6 | 21.5 Thousand |
| 17 Aug, 2006 | 70.0 | 70.0 | 63.0 | 63.4 | 21.5 Thousand |
| 16 Aug, 2006 | 75.0 | 75.0 | 67.0 | 67.2 | 31.7 Thousand |
| 14 Aug, 2006 | 65.0 | 67.0 | 62.5 | 65.7 | 24 Thousand |
| 11 Aug, 2006 | 64.9 | 65.9 | 62.45 | 63.45 | 24.3 Thousand |
| 10 Aug, 2006 | 65.0 | 65.0 | 60.85 | 61.65 | 22.3 Thousand |
| 09 Aug, 2006 | 61.5 | 62.0 | 59.1 | 60.75 | 22.9 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA