Pioneer Embroideries Limited (PIONEEREMB)
INR 37.99
(-2.01%)
INR 37.99
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2006 | 70.0 | 71.5 | 67.1 | 69.75 | 3300.00 |
| 19 Sep, 2006 | 71.5 | 72.4 | 70.0 | 70.1 | 3500.00 |
| 18 Sep, 2006 | 70.5 | 73.65 | 70.5 | 71.0 | 43.7 Thousand |
| 15 Sep, 2006 | 69.5 | 70.95 | 68.9 | 69.25 | 25.2 Thousand |
| 14 Sep, 2006 | 70.9 | 74.7 | 68.7 | 69.5 | 70.6 Thousand |
| 13 Sep, 2006 | 65.0 | 73.65 | 64.55 | 69.15 | 72.3 Thousand |
| 12 Sep, 2006 | 55.0 | 65.0 | 55.0 | 64.0 | 24.4 Thousand |
| 11 Sep, 2006 | 68.8 | 68.8 | 63.75 | 64.25 | 23.7 Thousand |
| 08 Sep, 2006 | 64.0 | 67.5 | 64.0 | 66.85 | 16.9 Thousand |
| 07 Sep, 2006 | 65.0 | 66.45 | 64.55 | 65.2 | 20.2 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA