Pioneer Embroideries Limited (PIONEEREMB)
INR 39.09
(-3.96%)
INR 39.09
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 58.15 | 58.3 | 56.8 | 57.1 | 2963.00 |
| 02 Aug, 2006 | 57.2 | 57.85 | 56.2 | 57.0 | 4500.00 |
| 01 Aug, 2006 | 58.6 | 59.2 | 58.25 | 58.4 | 18.4 Thousand |
| 31 Jul, 2006 | 59.5 | 60.0 | 57.15 | 58.25 | 24.1 Thousand |
| 28 Jul, 2006 | 62.0 | 62.25 | 58.1 | 59.3 | 21.5 Thousand |
| 27 Jul, 2006 | 58.6 | 61.0 | 58.6 | 59.55 | 19.9 Thousand |
| 26 Jul, 2006 | 61.0 | 61.0 | 57.65 | 58.9 | 21.9 Thousand |
| 25 Jul, 2006 | 56.95 | 58.95 | 56.95 | 58.1 | 23 Thousand |
| 24 Jul, 2006 | 57.0 | 57.25 | 51.6 | 56.3 | 24.1 Thousand |
| 21 Jul, 2006 | 51.0 | 63.9 | 51.0 | 57.75 | 20.7 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA