Pioneer Embroideries Limited (PIONEEREMB)

INR 39.98

(-2.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 65.0 66.9 62.2 65.95 20.7 Thousand
19 Jun, 2006 64.9 65.35 63.0 64.1 22.1 Thousand
16 Jun, 2006 60.95 66.0 60.55 62.95 23.4 Thousand
15 Jun, 2006 55.55 59.0 55.55 58.1 21.72 Thousand
14 Jun, 2006 60.3 61.0 55.15 56.1 27.1 Thousand
13 Jun, 2006 61.0 61.0 56.0 59.2 21.3 Thousand
12 Jun, 2006 64.8 74.95 60.05 64.1 23.2 Thousand
09 Jun, 2006 56.9 64.9 56.2 63.15 16.2 Thousand
08 Jun, 2006 62.05 62.95 52.1 54.05 35.2 Thousand
07 Jun, 2006 66.75 70.5 63.1 65.1 23 Thousand