Pioneer Embroideries Limited (PIONEEREMB)

INR 39.49

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 65.4 66.2 65.4 65.9 500.00
04 Jul, 2006 65.2 67.2 64.0 65.75 9000.00
03 Jul, 2006 72.0 74.0 64.45 64.95 22.5 Thousand
30 Jun, 2006 69.75 69.75 66.0 66.05 15.7 Thousand
29 Jun, 2006 70.0 70.0 64.15 65.1 21.3 Thousand
28 Jun, 2006 53.05 68.0 53.05 62.2 22 Thousand
27 Jun, 2006 65.9 66.0 62.65 65.35 23.3 Thousand
26 Jun, 2006 69.95 72.0 65.0 66.0 22.6 Thousand
23 Jun, 2006 61.2 72.75 61.2 70.55 22.8 Thousand
22 Jun, 2006 74.95 74.95 72.05 72.6 22.4 Thousand