Pitti Engineering Limited (PITTIENG)
INR 947.8
(-1.06%)
INR 947.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 982.6 | 992.4 | 969.4 | 979.9 | 29.03 Thousand |
| 09 Jul, 2025 | 965.3 | 976.9 | 960.2 | 969.4 | 18.72 Thousand |
| 08 Jul, 2025 | 969.6 | 974.6 | 957.0 | 960.2 | 33.77 Thousand |
| 07 Jul, 2025 | 965.5 | 985.6 | 960.0 | 963.1 | 22.84 Thousand |
| 04 Jul, 2025 | 984.0 | 984.0 | 963.8 | 968.7 | 29.9 Thousand |
| 03 Jul, 2025 | 988.0 | 997.8 | 973.3 | 976.8 | 24.27 Thousand |
| 02 Jul, 2025 | 995.0 | 1005.0 | 986.3 | 989.5 | 26.72 Thousand |
| 01 Jul, 2025 | 1014.0 | 1018.8 | 987.1 | 992.3 | 29.22 Thousand |
| 30 Jun, 2025 | 984.3 | 1019.9 | 978.0 | 1014.35 | 114.44 Thousand |
| 27 Jun, 2025 | 969.9 | 986.0 | 968.0 | 979.85 | 21.44 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB