Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 29.5 29.5 27.04 27.46 20.5 Thousand
05 May, 2009 26.0 28.5 26.0 28.36 29.58 Thousand
04 May, 2009 25.9 27.46 25.9 26.96 11.97 Thousand
29 Apr, 2009 25.5 26.5 25.04 26.36 10.56 Thousand
28 Apr, 2009 28.96 28.96 25.14 25.26 28.25 Thousand
27 Apr, 2009 28.0 30.54 26.1 27.86 226.29 Thousand
24 Apr, 2009 24.3 26.0 24.3 25.46 20.38 Thousand
23 Apr, 2009 23.6 25.2 23.6 24.5 3470.00
22 Apr, 2009 25.0 25.0 24.5 24.5 7080.00
21 Apr, 2009 24.0 24.9 24.0 24.54 5072.00