Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 24.96 25.0 24.36 24.76 6500.00
17 Apr, 2009 26.6 26.6 24.04 24.14 26.39 Thousand
16 Apr, 2009 26.26 26.46 24.3 24.8 68.42 Thousand
15 Apr, 2009 24.96 26.26 24.96 26.0 91.34 Thousand
13 Apr, 2009 25.96 25.96 24.04 24.96 92.29 Thousand
09 Apr, 2009 24.64 26.0 24.5 24.8 9724.00
08 Apr, 2009 23.5 25.5 23.5 24.9 23.66 Thousand
06 Apr, 2009 24.0 25.5 24.0 24.64 11.93 Thousand
02 Apr, 2009 24.36 24.86 23.36 24.7 6804.00
01 Apr, 2009 22.5 24.96 22.5 24.4 4982.00