Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 23.0 23.96 23.0 23.76 2494.00
30 Mar, 2009 22.5 24.0 21.0 23.96 3146.00
27 Mar, 2009 23.7 24.76 21.5 23.9 42.2 Thousand
26 Mar, 2009 24.9 24.9 22.76 23.9 20.08 Thousand
25 Mar, 2009 20.5 24.0 17.3 21.14 37.4 Thousand
24 Mar, 2009 20.5 21.6 20.36 20.8 10.36 Thousand
23 Mar, 2009 18.76 21.46 18.76 21.36 9596.00
20 Mar, 2009 19.0 19.14 19.0 19.14 170.00
19 Mar, 2009 18.7 20.6 18.7 20.3 204.00
18 Mar, 2009 18.0 20.0 18.0 20.0 822.00