Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2009 | 24.1 | 24.5 | 24.0 | 24.5 | 950.00 |
| 11 Feb, 2009 | 24.0 | 25.4 | 23.6 | 24.4 | 3354.00 |
| 10 Feb, 2009 | 24.2 | 25.0 | 24.2 | 24.76 | 648.00 |
| 09 Feb, 2009 | 23.3 | 30.3 | 23.3 | 25.46 | 7654.00 |
| 06 Feb, 2009 | 24.2 | 25.4 | 24.2 | 25.26 | 2852.00 |
| 05 Feb, 2009 | 24.0 | 27.9 | 23.5 | 24.1 | 9982.00 |
| 04 Feb, 2009 | 25.0 | 25.5 | 24.76 | 24.8 | 2670.00 |
| 03 Feb, 2009 | 24.9 | 24.96 | 24.9 | 24.96 | 1200.00 |
| 02 Feb, 2009 | 24.0 | 25.76 | 24.0 | 24.9 | 802.00 |
| 30 Jan, 2009 | 23.8 | 23.9 | 23.8 | 23.9 | 190.00 |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB