Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 24.1 25.0 24.1 24.3 720.00
13 Jan, 2009 25.0 25.0 23.0 23.76 2018.00
12 Jan, 2009 23.54 25.26 23.54 24.3 2756.00
09 Jan, 2009 24.0 25.86 23.0 23.96 8222.00
07 Jan, 2009 29.0 29.6 24.0 25.14 14.78 Thousand
06 Jan, 2009 28.64 29.9 28.5 28.54 7624.00
05 Jan, 2009 29.0 30.2 29.0 29.3 14.2 Thousand
02 Jan, 2009 27.0 30.46 27.0 28.7 6400.00
31 Dec, 2008 27.76 28.26 27.0 27.2 14.74 Thousand
30 Dec, 2008 27.0 27.96 26.6 27.5 10.2 Thousand