Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 25.96 25.96 24.1 24.1 1576.00
28 Jan, 2009 23.3 25.26 23.3 24.76 3330.00
27 Jan, 2009 24.0 24.6 23.86 24.1 1856.00
23 Jan, 2009 25.04 26.1 24.96 25.0 1458.00
22 Jan, 2009 26.0 26.36 25.54 25.54 526.00
21 Jan, 2009 27.1 27.46 25.3 26.0 9628.00
20 Jan, 2009 23.2 27.5 23.14 27.1 5360.00
19 Jan, 2009 25.0 27.5 25.0 26.9 1984.00
16 Jan, 2009 26.0 28.64 25.4 25.54 2358.00
15 Jan, 2009 23.0 25.0 23.0 24.96 2416.00