Pitti Engineering Limited (PITTIENG)

INR 973.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 89.5 90.8 86.6 89.1 66.4 Thousand
29 Jun, 2007 82.76 91.0 80.6 86.5 227.2 Thousand
28 Jun, 2007 82.0 82.5 80.56 80.94 13.2 Thousand
27 Jun, 2007 82.0 82.0 80.0 80.8 8400.00
26 Jun, 2007 81.5 83.94 80.0 81.0 23.6 Thousand
25 Jun, 2007 78.16 83.06 78.16 81.06 17.6 Thousand
22 Jun, 2007 82.0 83.0 81.0 81.5 14 Thousand
21 Jun, 2007 79.9 84.0 79.06 82.0 71.2 Thousand
20 Jun, 2007 78.94 81.5 76.1 78.3 84.2 Thousand
19 Jun, 2007 81.66 81.7 78.1 78.6 21.4 Thousand