Pitti Engineering Limited (PITTIENG)
INR 964.95
(1.57%)
INR 964.95
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2007 | 81.0 | 81.9 | 77.0 | 77.5 | 46 Thousand |
| 14 Jun, 2007 | 71.6 | 84.0 | 71.6 | 81.06 | 273.2 Thousand |
| 13 Jun, 2007 | 73.0 | 74.0 | 70.5 | 70.5 | 5800.00 |
| 12 Jun, 2007 | 72.1 | 73.0 | 71.5 | 72.1 | 5200.00 |
| 11 Jun, 2007 | 73.06 | 75.0 | 73.0 | 73.34 | 1964.00 |
| 08 Jun, 2007 | 72.0 | 74.7 | 72.0 | 73.06 | 2600.00 |
| 07 Jun, 2007 | 75.5 | 75.5 | 73.06 | 73.4 | 5000.00 |
| 06 Jun, 2007 | 79.0 | 79.5 | 71.0 | 73.1 | 20.8 Thousand |
| 05 Jun, 2007 | 82.94 | 82.94 | 77.0 | 78.4 | 12.2 Thousand |
| 04 Jun, 2007 | 80.0 | 80.0 | 74.5 | 77.16 | 16.2 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB