Pitti Engineering Limited (PITTIENG)

INR 947.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 70.6 73.0 68.76 72.84 7400.00
03 Aug, 2007 72.5 74.0 70.7 72.7 6504.00
02 Aug, 2007 72.0 75.16 71.06 72.4 9600.00
01 Aug, 2007 77.8 77.8 73.06 73.06 45.83 Thousand
31 Jul, 2007 79.94 80.0 77.0 78.16 18 Thousand
30 Jul, 2007 76.3 83.34 76.3 78.9 42.6 Thousand
27 Jul, 2007 75.06 78.94 75.06 76.16 8200.00
26 Jul, 2007 79.94 80.0 78.5 79.4 15.4 Thousand
25 Jul, 2007 79.0 79.8 77.0 78.56 100.51 Thousand
24 Jul, 2007 80.0 83.7 78.0 78.44 249.4 Thousand