Pitti Engineering Limited (PITTIENG)

INR 930.55

(-6.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 71.7 75.9 71.5 74.2 5400.00
15 May, 2007 73.4 75.4 70.3 73.56 7200.00
14 May, 2007 73.0 77.5 72.2 73.8 4600.00
11 May, 2007 73.84 74.5 72.5 72.84 3000.00
10 May, 2007 75.8 75.8 73.2 73.84 2738.00
09 May, 2007 78.0 78.0 72.5 72.56 2200.00
08 May, 2007 78.0 79.0 71.6 73.9 4400.00
07 May, 2007 83.0 83.0 77.26 77.6 14.4 Thousand
04 May, 2007 76.5 78.76 73.16 77.84 21.4 Thousand
03 May, 2007 70.0 74.4 70.0 74.0 17.4 Thousand