Pitti Engineering Limited (PITTIENG)

INR 923.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 77.0 80.0 77.0 78.4 6200.00
12 Feb, 2007 79.0 79.6 75.76 78.1 11.2 Thousand
09 Feb, 2007 81.9 82.7 80.84 81.66 7400.00
08 Feb, 2007 83.0 83.94 81.6 82.16 20 Thousand
07 Feb, 2007 80.9 85.0 80.9 83.1 14.4 Thousand
06 Feb, 2007 84.0 86.76 84.0 84.1 11 Thousand
05 Feb, 2007 86.0 88.9 85.5 85.84 23.62 Thousand
02 Feb, 2007 91.0 91.0 81.3 85.16 46.6 Thousand