Pitti Engineering Limited (PITTIENG)
INR 973.6
(0.9%)
INR 973.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2007 | 68.0 | 69.5 | 56.5 | 65.0 | 21.4 Thousand |
| 02 Mar, 2007 | 71.5 | 71.5 | 70.5 | 70.56 | 908.00 |
| 01 Mar, 2007 | 69.66 | 71.26 | 69.66 | 70.56 | 648.00 |
| 28 Feb, 2007 | 71.0 | 72.34 | 69.06 | 71.66 | 4000.00 |
| 27 Feb, 2007 | 72.7 | 74.7 | 72.0 | 73.0 | 2352.00 |
| 26 Feb, 2007 | 76.0 | 76.0 | 72.0 | 72.76 | 3400.00 |
| 23 Feb, 2007 | 89.9 | 89.9 | 72.1 | 73.76 | 10.2 Thousand |
| 22 Feb, 2007 | 74.26 | 79.5 | 74.26 | 76.66 | 680.00 |
| 21 Feb, 2007 | 76.6 | 78.5 | 76.6 | 77.1 | 2370.00 |
| 20 Feb, 2007 | 79.84 | 79.84 | 76.1 | 76.6 | 5800.00 |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB