Pitti Engineering Limited (PITTIENG)
INR 917.65
(3.37%)
INR 917.65
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 68.0 | 68.5 | 67.06 | 67.5 | 11.8 Thousand |
| 12 Mar, 2007 | 67.5 | 70.94 | 66.44 | 66.94 | 2556.00 |
| 09 Mar, 2007 | 67.0 | 69.0 | 66.7 | 67.0 | 9000.00 |
| 08 Mar, 2007 | 64.0 | 67.8 | 62.76 | 66.44 | 2388.00 |
| 07 Mar, 2007 | 68.2 | 68.2 | 63.1 | 64.0 | 3596.00 |
| 06 Mar, 2007 | 69.0 | 71.0 | 66.1 | 67.0 | 2600.00 |
| 05 Mar, 2007 | 68.0 | 69.5 | 56.5 | 65.0 | 21.4 Thousand |
| 02 Mar, 2007 | 71.5 | 71.5 | 70.5 | 70.56 | 908.00 |
| 01 Mar, 2007 | 69.66 | 71.26 | 69.66 | 70.56 | 648.00 |
| 28 Feb, 2007 | 71.0 | 72.34 | 69.06 | 71.66 | 4000.00 |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB