Pitti Engineering Limited (PITTIENG)

INR 917.65

(3.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 68.0 68.0 60.26 62.1 1280.00
28 Mar, 2007 63.0 63.0 60.5 61.8 3800.00
26 Mar, 2007 66.0 66.0 63.0 63.1 5096.00
23 Mar, 2007 63.1 66.6 63.1 65.7 7200.00
22 Mar, 2007 64.66 67.9 64.66 65.66 1770.00
21 Mar, 2007 63.8 66.4 63.8 65.9 9014.00
20 Mar, 2007 63.04 74.94 63.04 64.6 14.64 Thousand
16 Mar, 2007 65.16 66.0 63.26 63.46 3000.00
15 Mar, 2007 68.0 68.0 64.76 65.7 1380.00
14 Mar, 2007 64.2 66.7 64.2 66.66 3000.00