Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 308.5 | 313.55 | 305.1 | 307.3 | 75.89 Thousand |
| 21 Dec, 2022 | 327.8 | 330.0 | 307.55 | 311.5 | 172.24 Thousand |
| 20 Dec, 2022 | 329.8 | 329.8 | 325.0 | 325.4 | 97.65 Thousand |
| 19 Dec, 2022 | 334.45 | 334.75 | 326.0 | 327.9 | 115.83 Thousand |
| 16 Dec, 2022 | 329.9 | 334.25 | 326.75 | 330.05 | 113.85 Thousand |
| 15 Dec, 2022 | 330.55 | 335.0 | 326.05 | 329.7 | 162.28 Thousand |
| 14 Dec, 2022 | 328.0 | 334.0 | 325.85 | 330.1 | 139.67 Thousand |
| 13 Dec, 2022 | 335.5 | 335.5 | 322.0 | 325.1 | 132.4 Thousand |
| 12 Dec, 2022 | 320.4 | 334.75 | 317.3 | 332.2 | 148.39 Thousand |
| 09 Dec, 2022 | 331.8 | 332.0 | 315.1 | 318.35 | 136.02 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB