Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 325.1 | 332.0 | 325.1 | 329.05 | 106.67 Thousand |
| 18 Jan, 2023 | 326.95 | 331.0 | 324.15 | 326.75 | 140.41 Thousand |
| 17 Jan, 2023 | 325.0 | 336.95 | 320.2 | 326.1 | 209.52 Thousand |
| 16 Jan, 2023 | 322.0 | 325.75 | 319.8 | 321.65 | 106.7 Thousand |
| 13 Jan, 2023 | 321.0 | 322.75 | 316.3 | 318.5 | 104.67 Thousand |
| 12 Jan, 2023 | 314.9 | 321.0 | 314.85 | 319.75 | 92.21 Thousand |
| 11 Jan, 2023 | 314.0 | 317.2 | 313.25 | 314.95 | 97.55 Thousand |
| 10 Jan, 2023 | 323.45 | 323.45 | 310.0 | 314.7 | 96.93 Thousand |
| 09 Jan, 2023 | 319.65 | 321.65 | 317.45 | 319.45 | 98.54 Thousand |
| 06 Jan, 2023 | 313.45 | 319.4 | 310.65 | 317.55 | 82.98 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB