Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 321.1 | 332.0 | 321.0 | 325.65 | 130.14 Thousand |
| 07 Dec, 2022 | 330.0 | 332.95 | 322.1 | 323.4 | 111.94 Thousand |
| 06 Dec, 2022 | 335.1 | 337.8 | 319.0 | 331.7 | 139.14 Thousand |
| 05 Dec, 2022 | 322.1 | 345.0 | 322.1 | 339.4 | 279.59 Thousand |
| 02 Dec, 2022 | 326.5 | 327.65 | 321.15 | 324.25 | 124.5 Thousand |
| 01 Dec, 2022 | 329.9 | 330.0 | 324.3 | 326.1 | 152.13 Thousand |
| 30 Nov, 2022 | 324.0 | 329.9 | 318.75 | 326.7 | 190.42 Thousand |
| 29 Nov, 2022 | 319.45 | 324.0 | 314.5 | 321.5 | 165.71 Thousand |
| 28 Nov, 2022 | 319.5 | 325.0 | 313.05 | 315.85 | 235.23 Thousand |
| 25 Nov, 2022 | 314.0 | 319.0 | 312.2 | 316.9 | 88.13 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB