Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 285.55 | 295.0 | 285.55 | 292.25 | 127.88 Thousand |
| 09 Nov, 2022 | 288.9 | 293.0 | 283.0 | 288.55 | 114.77 Thousand |
| 07 Nov, 2022 | 270.0 | 289.2 | 268.65 | 284.6 | 193.38 Thousand |
| 04 Nov, 2022 | 273.55 | 280.05 | 257.3 | 270.7 | 314.23 Thousand |
| 03 Nov, 2022 | 282.0 | 287.0 | 271.2 | 273.5 | 127.11 Thousand |
| 02 Nov, 2022 | 293.4 | 297.0 | 274.05 | 278.9 | 185.61 Thousand |
| 01 Nov, 2022 | 294.45 | 297.5 | 292.05 | 294.5 | 129.48 Thousand |
| 31 Oct, 2022 | 292.8 | 299.0 | 290.0 | 292.3 | 48.03 Thousand |
| 28 Oct, 2022 | 298.45 | 300.5 | 294.1 | 295.65 | 37.62 Thousand |
| 27 Oct, 2022 | 293.3 | 299.45 | 293.3 | 295.95 | 34.17 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB