Pitti Engineering Limited (PITTIENG)

INR 930.55

(-6.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1016.4 1021.7 984.8 997.7 93.93 Thousand
16 Apr, 2025 1047.9 1050.6 1012.0 1016.4 48.01 Thousand
15 Apr, 2025 1040.0 1065.1 1030.7 1042.4 46.19 Thousand
11 Apr, 2025 1008.0 1044.9 995.05 1016.3 41.61 Thousand
09 Apr, 2025 1039.95 1039.95 985.0 988.25 38.84 Thousand
08 Apr, 2025 973.05 1078.9 971.95 1039.95 85.42 Thousand
07 Apr, 2025 877.1 999.95 877.0 965.4 103.52 Thousand
04 Apr, 2025 1086.3 1092.0 1010.3 1043.65 88.32 Thousand
03 Apr, 2025 1086.45 1118.0 1080.25 1086.3 86.51 Thousand
02 Apr, 2025 1017.7 1121.95 1004.05 1085.4 143.12 Thousand